Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 20 | 249 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 929 |
| 3.30 | -0.70 | -17.50% | 3 | 34 | 2024-07-19 | 0.15 | +0.02 | +15.38% | 21 | 139 |
| 4.11 | 0.00 | - | 22 | 20 | 2024-08-16 | 0.45 | +0.04 | +9.76% | 3 | 4 |
| 3.50 | 0.00 | - | 5 | 601 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 354 |
| 4.54 | 0.00 | - | 1 | 182 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 33 |
| 4.41 | 0.00 | - | 6 | 4,708 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.