Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920C00002000 | 2024-04-04 12:56PM EDT | 2.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 5 | 124.22% |
| GSM240920C00004000 | 2024-05-06 3:10PM EDT | 4.00 | 1.60 | 0.80 | 3.20 | 0.00 | - | 5 | 28 | 126.17% |
| GSM240920C00005000 | 2024-05-28 3:25PM EDT | 5.00 | 0.71 | 0.65 | 0.75 | -0.54 | -43.20% | 1 | 123 | 50.98% |
| GSM240920C00006000 | 2024-06-14 10:06AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 1 | 323 | 47.85% |
| GSM240920C00007000 | 2024-06-11 3:37PM EDT | 7.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 15 | 288 | 59.18% |
| GSM240920C00008000 | 2024-05-20 10:45AM EDT | 8.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 60.74% |
| GSM240920C00009000 | 2024-05-20 3:59PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 108 | 128 | 61.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920P00004000 | 2024-05-06 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 54.69% |
| GSM240920P00005000 | 2024-06-04 11:12AM EDT | 5.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 38 | 48.05% |
| GSM240920P00006000 | 2024-06-07 3:53PM EDT | 6.00 | 0.56 | 0.75 | 0.95 | 0.00 | - | 20 | 182 | 49.61% |
© 2024 Yahoo. All rights reserved.