The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 16 | 23 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 3,602 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 11 |
| 3.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 48 | 714 |
| 3.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-07-18 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 0.70 | 0.00 | - | - | 1 |
| 5.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.