Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.10 | 6.40 | 0.00 | - | 10 | 169 | 535.94% |
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 2.65 | 3.80 | 0.00 | - | 3 | 75 | 230.47% |
| GTE240517C00007500 | 2024-05-02 12:44PM EDT | 7.50 | 1.27 | 0.00 | 1.20 | 0.00 | - | 35 | 1,476 | 62.50% |
| GTE240517C00010000 | 2024-05-02 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,392 | 58.20% |
| GTE240517C00012500 | 2024-05-02 12:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 36 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 151.56% |
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 59.38% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 1.20 | 1.60 | 0.00 | - | 5 | 6 | 54.69% |
© 2024 Yahoo. All rights reserved.