Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Gran Tierra Energy Inc. (GTE)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

9.66

-0.33

(-3.30%)

At close: 04:00PM EDT

9.59

-0.07

(-0.72%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.66	0.00	-	3	112	2.50	0.10	0.00	-	-	3
4.23	0.00	-	1	214	5.00	0.05	0.00	-	3	166
2.68	0.00	-	3	597	7.50	0.10	0.00	-	5	6
0.77	0.00	-	1	1,102	10.00	0.70	0.00	-	5	46
0.10	-0.05	-33.33%	10	83	12.50	-	-	-	-	-