Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 50 | 840 | 0.50 | 0.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 296 | 984 | 1.00 | 0.35 | 0.00 | - | 10 | 298 |
| 0.15 | 0.00 | - | 3 | 1,874 | 1.50 | 0.80 | 0.00 | - | 1 | 331 |
| 0.10 | 0.00 | - | 30 | 1,789 | 2.00 | 1.15 | 0.00 | - | 32 | 72 |
| 7.20 | 0.00 | - | 1 | 90 | 2.50 | 0.10 | 0.00 | - | 20 | 36 |
| 4.80 | 0.00 | - | 5 | 364 | 5.00 | 0.15 | 0.00 | - | 5 | 370 |
| 2.95 | 0.00 | - | 10 | 920 | 7.50 | 0.40 | 0.00 | - | 1 | 64 |
| 1.47 | 0.00 | - | 16 | 1,655 | 10.00 | 1.50 | 0.00 | - | 1 | 13 |
| 0.85 | +0.15 | +21.43% | 2 | 165 | 12.50 | 6.54 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.