GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 80 | 114 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 1 | 42 | 40.00 | 0.24 | 0.00 | - | 18 | 49 |
| - | - | - | - | - | 41.00 | 0.35 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 42.00 | 0.55 | 0.00 | - | 7 | 67 |
| 4.30 | 0.00 | - | 5 | 11 | 43.00 | 0.98 | 0.00 | - | 8 | 16 |
| 1.10 | 0.00 | - | 41 | 48 | 44.00 | 1.10 | 0.00 | - | 1 | 26 |
| 0.50 | -0.21 | -29.58% | 1 | 574 | 45.00 | 2.00 | 0.00 | - | 3 | 43 |
| 0.46 | 0.00 | - | 39 | 63 | 46.00 | 2.50 | 0.00 | - | 1 | 43 |
| 0.30 | 0.00 | - | 77 | 111 | 47.00 | 3.85 | 0.00 | - | 3 | 79 |
| 0.18 | 0.00 | - | 3 | 61 | 48.00 | 4.75 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 61 | 49.00 | 5.73 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 3 | 222 | 50.00 | 5.32 | 0.00 | - | 4 | 40 |
| 0.20 | 0.00 | - | 1 | 13 | 51.00 | 6.95 | 0.00 | - | 2 | 7 |
| 0.25 | 0.00 | - | 1 | 31 | 52.00 | 7.58 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 37 | 53.00 | 9.21 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 33 | 12 | 54.00 | 4.70 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 18 | 55.00 | 10.13 | 0.00 | - | 11 | 10 |
| 0.05 | 0.00 | - | 27 | 40 | 56.00 | 11.64 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 13 | 31 | 57.00 | 12.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 30 | 58.00 | 13.61 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 24 | 135 | 59.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 6 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 62.00 | 14.43 | 0.00 | - | 12 | 6 |
| 0.05 | 0.00 | - | 1 | 5 | 63.00 | 7.92 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 100 | 100 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 65.00 | 9.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.