GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 2 | 6 |
| 23.78 | 0.00 | - | 3 | 5 | 17.50 | 0.09 | 0.00 | - | 1 | 35 |
| 35.90 | 0.00 | - | 1 | 14 | 20.00 | 0.04 | 0.00 | - | 4 | 306 |
| 42.70 | 0.00 | - | 23 | 33 | 22.50 | 0.04 | 0.00 | - | 2 | 83 |
| 40.40 | 0.00 | - | 23 | 25 | 25.00 | 0.12 | 0.00 | - | 2 | 49 |
| 28.00 | 0.00 | - | 2 | 18 | 28.00 | 0.20 | 0.00 | - | 16 | 33 |
| 13.80 | 0.00 | - | 6 | 58 | 30.00 | 0.06 | 0.00 | - | 20 | 1,303 |
| 25.40 | 0.00 | - | 1 | 19 | 32.00 | 0.07 | 0.00 | - | 3 | 105 |
| 8.07 | 0.00 | - | 1 | 154 | 35.00 | 0.12 | 0.00 | - | 20 | 208 |
| 13.60 | 0.00 | - | 5 | 115 | 37.00 | 0.22 | 0.00 | - | 6 | 77 |
| 3.70 | 0.00 | - | 14 | 419 | 40.00 | 0.62 | 0.00 | - | 3 | 270 |
| 3.40 | 0.00 | - | 22 | 50 | 41.00 | 1.15 | 0.00 | - | 2 | 502 |
| 2.45 | 0.00 | - | 3 | 88 | 42.00 | 1.35 | 0.00 | - | 1 | 223 |
| 2.20 | 0.00 | - | 7 | 79 | 43.00 | 1.80 | 0.00 | - | 3 | 134 |
| 2.00 | 0.00 | - | 1 | 148 | 44.00 | 2.36 | 0.00 | - | 10 | 162 |
| 1.50 | 0.00 | - | 92 | 587 | 45.00 | 3.24 | 0.00 | - | 10 | 269 |
| 0.85 | 0.00 | - | 2 | 341 | 46.00 | 2.95 | 0.00 | - | 5 | 169 |
| 0.65 | 0.00 | - | 26 | 312 | 47.00 | 3.40 | 0.00 | - | 2 | 168 |
| 0.65 | 0.00 | - | 13 | 302 | 48.00 | 5.60 | 0.00 | - | 9 | 134 |
| 0.40 | 0.00 | - | 4 | 285 | 49.00 | 5.05 | 0.00 | - | 1 | 118 |
| 0.30 | 0.00 | - | 30 | 1,107 | 50.00 | 6.95 | 0.00 | - | 5 | 335 |
| 0.10 | 0.00 | - | 8 | 1,283 | 55.00 | 12.10 | 0.00 | - | 38 | 382 |
| 0.06 | 0.00 | - | 12 | 3,065 | 60.00 | 14.90 | 0.00 | - | 87 | 52 |
| 0.20 | 0.00 | - | 4 | 317 | 65.00 | 22.10 | 0.00 | - | 1,100 | 627 |
| 0.09 | 0.00 | - | 10 | 980 | 70.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 12 | 807 | 75.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 15 | 990 | 80.00 | 15.60 | 0.00 | - | 13 | 73 |
| 0.05 | 0.00 | - | 1 | 150 | 85.00 | 19.20 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 4 | 999 | 90.00 | 18.90 | 0.00 | - | 22 | 10 |
| 0.60 | 0.00 | - | 1 | 203 | 95.00 | 31.30 | 0.00 | - | - | 7 |
| 0.37 | 0.00 | - | 1 | 13 | 100.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 110.00 | 51.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.