GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 22.10 | 23.30 | 0.00 | - | 1 | 4 | 96.48% |
| GTLB240816C00030000 | 2023-12-05 2:03PM EDT | 30.00 | 31.70 | 29.50 | 30.40 | 0.00 | - | - | 2 | 316.21% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.40 | 14.70 | 0.00 | - | - | 8 | 55.32% |
| GTLB240816C00035000 | 2023-12-05 12:33PM EDT | 35.00 | 27.88 | 25.10 | 26.10 | 0.00 | - | 1 | 35 | 268.73% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 199.85% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 40.00 | 14.75 | 9.40 | 11.40 | 0.00 | - | 3 | 57 | 77.54% |
| GTLB240816C00042000 | 2024-04-12 3:29PM EDT | 42.00 | 17.00 | 11.30 | 13.70 | 0.00 | - | 4 | 7 | 120.17% |
| GTLB240816C00045000 | 2024-05-31 2:47PM EDT | 45.00 | 6.37 | 6.60 | 7.30 | -8.72 | -57.79% | 15 | 114 | 68.82% |
| GTLB240816C00047000 | 2024-05-31 10:55AM EDT | 47.00 | 5.79 | 5.60 | 5.90 | -4.19 | -41.98% | 10 | 543 | 65.77% |
| GTLB240816C00050000 | 2024-05-31 2:59PM EDT | 50.00 | 4.40 | 4.30 | 6.30 | -0.60 | -12.00% | 12 | 567 | 74.61% |
| GTLB240816C00055000 | 2024-05-31 12:25PM EDT | 55.00 | 2.50 | 2.70 | 2.90 | -0.95 | -27.54% | 8 | 550 | 63.38% |
| GTLB240816C00060000 | 2024-05-31 1:21PM EDT | 60.00 | 1.65 | 1.60 | 1.85 | -0.65 | -28.26% | 10 | 686 | 62.72% |
| GTLB240816C00065000 | 2024-05-31 2:59PM EDT | 65.00 | 1.00 | 0.90 | 1.20 | -0.40 | -28.57% | 23 | 515 | 62.48% |
| GTLB240816C00070000 | 2024-05-30 2:50PM EDT | 70.00 | 0.83 | 0.50 | 0.75 | 0.00 | - | 10 | 753 | 62.21% |
| GTLB240816C00075000 | 2024-05-28 12:27PM EDT | 75.00 | 1.01 | 0.25 | 0.50 | 0.00 | - | 1 | 373 | 62.31% |
| GTLB240816C00080000 | 2024-05-29 11:02AM EDT | 80.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 30 | 202 | 70.46% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.05 | 0.90 | -0.70 | -77.78% | 10 | 137 | 78.13% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 127 | 100.24% |
| GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 95.00 | 0.15 | 0.00 | 0.60 | -0.21 | -58.33% | 8 | 69 | 81.64% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 88.57% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 105.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 91.80% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 110.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 109.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 75.00% |
| GTLB240816P00030000 | 2024-01-09 2:34PM EDT | 30.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 63.18% |
| GTLB240816P00033000 | 2024-05-31 12:56PM EDT | 33.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 10 | 53 | 64.01% |
| GTLB240816P00035000 | 2024-05-31 12:56PM EDT | 35.00 | 0.96 | 0.80 | 2.05 | +0.60 | +166.67% | 10 | 96 | 73.93% |
| GTLB240816P00038000 | 2024-05-20 1:32PM EDT | 38.00 | 0.46 | 1.35 | 1.70 | 0.00 | - | 5 | 41 | 61.67% |
| GTLB240816P00040000 | 2024-05-31 3:04PM EDT | 40.00 | 2.25 | 1.95 | 2.25 | +0.70 | +45.16% | 23 | 1,404 | 61.38% |
| GTLB240816P00042000 | 2024-05-31 11:35AM EDT | 42.00 | 2.90 | 2.15 | 3.00 | +1.90 | +190.00% | 23 | 75 | 58.06% |
| GTLB240816P00045000 | 2024-05-31 3:44PM EDT | 45.00 | 4.30 | 3.90 | 4.20 | +0.80 | +22.86% | 6 | 78 | 60.23% |
| GTLB240816P00047000 | 2024-05-31 3:53PM EDT | 47.00 | 5.17 | 4.90 | 5.20 | +0.64 | +14.13% | 16 | 94 | 59.81% |
| GTLB240816P00050000 | 2024-05-31 2:38PM EDT | 50.00 | 7.20 | 6.70 | 6.90 | +1.10 | +18.03% | 33 | 118 | 59.47% |
| GTLB240816P00055000 | 2024-05-30 2:21PM EDT | 55.00 | 8.98 | 8.20 | 10.40 | 0.00 | - | 45 | 769 | 60.77% |
| GTLB240816P00060000 | 2024-05-30 9:45AM EDT | 60.00 | 12.10 | 13.90 | 14.40 | 0.00 | - | 135 | 887 | 56.89% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 65.00 | 13.69 | 18.30 | 19.80 | 0.00 | - | 18 | 594 | 65.92% |
| GTLB240816P00070000 | 2024-05-23 2:59PM EDT | 70.00 | 15.30 | 22.60 | 23.50 | 0.00 | - | 1 | 24 | 50.49% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 27.20 | 29.10 | 0.00 | - | 1 | 9 | 61.13% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.