GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00030000 | 2024-05-30 3:12PM EDT | 30.00 | 20.00 | 14.80 | 15.80 | 0.00 | - | 1 | 1 | 66.70% |
| GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 35.00 | 14.20 | 11.00 | 13.10 | 0.00 | - | 6 | 2 | 75.83% |
| GTLB240920C00040000 | 2024-06-14 9:57AM EDT | 40.00 | 7.94 | 7.50 | 7.80 | +0.82 | +11.52% | 5 | 8 | 58.42% |
| GTLB240920C00045000 | 2024-06-14 3:23PM EDT | 45.00 | 5.13 | 4.90 | 5.10 | -0.37 | -6.73% | 61 | 86 | 56.86% |
| GTLB240920C00050000 | 2024-06-14 2:28PM EDT | 50.00 | 3.20 | 3.00 | 3.20 | -0.12 | -3.61% | 26 | 159 | 55.62% |
| GTLB240920C00055000 | 2024-06-14 3:29PM EDT | 55.00 | 1.93 | 1.75 | 1.90 | -0.02 | -1.03% | 8 | 275 | 54.52% |
| GTLB240920C00060000 | 2024-06-13 3:44PM EDT | 60.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 45 | 645 | 54.39% |
| GTLB240920C00065000 | 2024-06-14 3:46PM EDT | 65.00 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 7 | 442 | 53.86% |
| GTLB240920C00070000 | 2024-06-13 9:30AM EDT | 70.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 2 | 181 | 54.15% |
| GTLB240920C00075000 | 2024-06-04 9:51AM EDT | 75.00 | 0.35 | 0.10 | 1.55 | 0.00 | - | 3 | 132 | 72.95% |
| GTLB240920C00080000 | 2024-06-04 3:28PM EDT | 80.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 27 | 138 | 62.89% |
| GTLB240920C00085000 | 2024-06-04 9:46AM EDT | 85.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 71 | 68.85% |
| GTLB240920C00090000 | 2024-05-22 10:18AM EDT | 90.00 | 1.30 | 0.00 | 0.45 | 0.00 | - | 3 | 91 | 70.02% |
| GTLB240920C00095000 | 2024-06-04 9:30AM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 7 | 26 | 90.72% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 100.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 95.12% |
| GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 99.22% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 110.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00030000 | 2024-06-12 10:02AM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 140 | 56.93% |
| GTLB240920P00035000 | 2024-06-14 3:27PM EDT | 35.00 | 1.10 | 1.05 | 1.25 | +0.08 | +7.84% | 1 | 51 | 53.32% |
| GTLB240920P00040000 | 2024-06-12 2:15PM EDT | 40.00 | 2.06 | 2.50 | 2.65 | 0.00 | - | 1 | 119 | 51.42% |
| GTLB240920P00045000 | 2024-06-13 3:28PM EDT | 45.00 | 4.28 | 4.70 | 5.00 | 0.00 | - | 1 | 176 | 51.51% |
| GTLB240920P00050000 | 2024-06-13 2:27PM EDT | 50.00 | 7.10 | 7.70 | 8.00 | 0.00 | - | 12 | 742 | 48.93% |
| GTLB240920P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 11.40 | 11.50 | 11.90 | +1.00 | +9.62% | 2 | 287 | 48.93% |
| GTLB240920P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 13.89 | 14.30 | 16.20 | 0.00 | - | 1 | 912 | 47.90% |
| GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 65.00 | 18.97 | 20.40 | 20.90 | 0.00 | - | 1 | 277 | 49.17% |
| GTLB240920P00070000 | 2024-05-28 1:59PM EDT | 70.00 | 18.00 | 23.40 | 27.30 | 0.00 | - | 1 | 16 | 83.50% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 75.00 | 26.00 | 28.40 | 32.30 | 0.00 | - | 2 | 2 | 90.99% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 80.00 | 37.50 | 33.80 | 37.30 | 0.00 | - | 58 | 28 | 50.00% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 85.00 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 90.00 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 95.00 | 28.00 | 36.10 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 100.00 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 105.00 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.