GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | -6.06 | -30.30% | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 140 |
| 14.20 | 0.00 | - | 6 | 2 | 35.00 | 1.47 | 0.00 | - | 4 | 87 |
| 6.60 | +0.10 | +1.54% | 98 | 12 | 40.00 | 2.95 | -0.07 | -2.32% | 2 | 144 |
| 4.17 | +0.15 | +3.73% | 9 | 121 | 45.00 | 5.30 | 0.00 | - | 15 | 184 |
| 2.55 | +0.15 | +6.25% | 156 | 173 | 50.00 | 8.10 | +1.00 | +14.08% | 4 | 742 |
| 1.41 | +0.06 | +4.44% | 11 | 272 | 55.00 | 11.40 | 0.00 | - | 2 | 287 |
| 0.80 | +0.03 | +3.90% | 202 | 744 | 60.00 | 17.30 | +3.41 | +24.55% | 1 | 912 |
| 0.45 | -0.20 | -30.77% | 1 | 442 | 65.00 | 18.97 | 0.00 | - | 1 | 277 |
| 0.31 | 0.00 | - | 5 | 176 | 70.00 | 18.00 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 3 | 132 | 75.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 27 | 138 | 80.00 | 37.50 | 0.00 | - | 58 | 28 |
| 0.20 | 0.00 | - | 1 | 71 | 85.00 | 21.40 | 0.00 | - | 10 | 35 |
| 0.16 | 0.00 | - | 1 | 91 | 90.00 | 32.00 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 5 | 26 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 17 | 100.00 | 33.40 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 9 | 47 | 105.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 11 | 33 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.