GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 151.17% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 113.09% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 100.39% |
| GTLB241018C00100000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 1.40 | 0.40 | 0.75 | 0.00 | - | 6 | 15 | 85.01% |
| GTLB250117C00100000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 0.65 | 0.10 | 2.30 | 0.00 | - | 7 | 111 | 75.00% |
| GTLB260116C00100000 | 2024-06-21 3:31PM EDT | 2026-01-16 | 2.60 | 2.45 | 4.80 | +0.05 | +1.96% | 1 | 607 | 61.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 2024-07-19 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 2024-09-20 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 2025-01-17 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.