GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 116.60% |
| GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 104.64% |
| GTLB241018C00105000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 92.19% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.22 | 0.05 | 2.25 | 0.00 | - | 1 | 21 | 77.22% |
| GTLB260116C00105000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 2.50 | 2.10 | 2.65 | 0.00 | - | 2 | 347 | 56.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 2024-09-20 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 2025-01-17 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.