GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 195.80% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 138.48% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 99.71% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 104.69% |
| GTLB250117C00110000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 0.31 | 0.05 | 0.45 | 0.00 | - | 2 | 82 | 60.06% |
| GTLB260116C00110000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.99 | 1.80 | 2.10 | -0.01 | -0.50% | 15 | 659 | 55.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 51.60 | 64.20 | 68.20 | 0.00 | - | - | 0 | 121.09% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 2024-10-18 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.