Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 2024-07-19 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 768.95% |
GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 128.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 285.94% |
GTLB250117P00015000 | 2024-06-04 2:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |