GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 2024-07-19 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 1,369.34% |
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 146.58% |
| GTLB250117C00025000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GTLB260116C00025000 | 2024-06-06 11:23AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 81.45% |
| GTLB250117P00025000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| GTLB260116P00025000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
© 2024 Yahoo. All rights reserved.