Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.82

+0.92

(+2.14%)

At close: 04:00PM EDT

43.88

+0.06

(+0.14%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GTLB240719C00030000	2024-06-11 2:36PM EDT	2024-07-19	13.80	13.50	14.50	0.00	-	6	58	83.79%
GTLB240726C00030000	2024-06-11 1:50PM EDT	2024-07-26	13.70	12.00	15.80	0.00	-	-	2	64.45%
GTLB240816C00030000	2023-12-05 2:03PM EDT	2024-08-16	31.70	29.50	30.40	0.00	-	-	2	441.75%
GTLB240920C00030000	2024-05-30 3:12PM EDT	2024-09-20	13.94	14.40	15.10	-6.06	-30.30%	1	1	71.05%
GTLB241018C00030000	2024-06-03 3:21PM EDT	2024-10-18	18.75	14.30	15.50	0.00	-	10	10	65.28%
GTLB250117C00030000	2024-06-11 3:04PM EDT	2025-01-17	16.46	16.00	17.00	0.00	-	2	64	70.53%
GTLB260116C00030000	2024-06-20 3:58PM EDT	2026-01-16	19.43	19.80	20.40	0.00	-	1	353	67.36%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GTLB240719P00030000	2024-06-12 9:59AM EDT	2024-07-19	0.06	0.00	0.30	0.00	-	20	1,303	80.86%
GTLB240816P00030000	2024-06-13 9:59AM EDT	2024-08-16	0.09	0.00	0.55	0.00	-	10	29	64.94%
GTLB240920P00030000	2024-06-12 10:02AM EDT	2024-09-20	0.40	0.35	0.65	0.00	-	1	140	59.08%
GTLB241018P00030000	2024-06-04 11:25AM EDT	2024-10-18	0.55	0.50	0.70	0.00	-	1	7	54.35%
GTLB250117P00030000	2024-06-18 12:01PM EDT	2025-01-17	1.51	1.35	1.50	0.00	-	2	278	54.27%
GTLB260116P00030000	2024-06-20 3:26PM EDT	2026-01-16	4.27	3.50	4.20	0.00	-	2	180	50.99%