GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00035000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 10.55 | 7.90 | 10.00 | 0.00 | - | 6 | 8 | 215.63% |
| GTLB240719C00035000 | 2024-06-06 2:15PM EDT | 2024-07-19 | 9.60 | 8.40 | 10.10 | 0.00 | - | 5 | 154 | 85.84% |
| GTLB240816C00035000 | 2024-06-11 11:35AM EDT | 2024-08-16 | 9.60 | 8.70 | 10.90 | 0.00 | - | 10 | 81 | 74.41% |
| GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 14.20 | 9.90 | 11.20 | 0.00 | - | 6 | 2 | 70.85% |
| GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 2024-10-18 | 11.00 | 9.10 | 10.70 | 0.00 | - | 1 | 4 | 53.37% |
| GTLB250117C00035000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 12.18 | 12.00 | 12.40 | -1.77 | -12.69% | 1 | 86 | 63.31% |
| GTLB260116C00035000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 21.42 | 16.60 | 19.10 | 0.00 | - | 2 | 16 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00035000 | 2024-06-12 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 95.31% |
| GTLB240628P00035000 | 2024-06-18 9:43AM EDT | 2024-06-28 | 0.50 | 0.05 | 0.50 | +0.45 | +112.50% | 1 | 114 | 91.60% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.35 | 0.05 | 0.50 | 0.00 | - | 12 | 0 | 71.68% |
| GTLB240712P00035000 | 2024-06-12 10:54AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 60.74% |
| GTLB240719P00035000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.20 | 0.00 | - | 10 | 214 | 49.61% |
| GTLB240816P00035000 | 2024-06-12 3:07PM EDT | 2024-08-16 | 0.25 | 0.35 | 0.45 | 0.00 | - | 21 | 149 | 45.12% |
| GTLB240920P00035000 | 2024-06-17 3:01PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 33 | 82 | 53.05% |
| GTLB241018P00035000 | 2024-06-17 12:02PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.75 | 0.00 | - | 21 | 78 | 51.42% |
| GTLB250117P00035000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | 0.00 | - | 14 | 1,574 | 51.82% |
| GTLB260116P00035000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 5.94 | 6.00 | 6.40 | 0.00 | - | 1 | 5,290 | 50.62% |
© 2024 Yahoo. All rights reserved.