GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 2024-07-19 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 542.92% |
| GTLB250117C00037000 | 2024-06-20 2:11PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00037000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GTLB240719P00037000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 12.50% |
| GTLB240726P00037000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLB250117P00037000 | 2024-06-18 3:08PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 252 | 6.25% |
© 2024 Yahoo. All rights reserved.