GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 2024-08-16 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 280.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00038000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.10 | - | 0.05 | 0.00 | - | - | 1 | 69.14% |
| GTLB240628P00038000 | 2024-06-11 10:51AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 3 | 52.93% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 47.66% |
| GTLB240726P00038000 | 2024-06-17 12:11PM EDT | 2024-07-26 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 5 | 42.09% |
| GTLB240816P00038000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 64 | 42.43% |
© 2024 Yahoo. All rights reserved.