GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00040000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 3.82 | 3.00 | 3.60 | 0.00 | - | 20 | 59 | 62.70% |
| GTLB240628C00040000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 5.90 | 3.40 | 3.60 | 0.00 | - | 1 | 42 | 54.25% |
| GTLB240705C00040000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 3.65 | 3.60 | 3.90 | -0.25 | -6.41% | 1 | 73 | 52.93% |
| GTLB240719C00040000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.60 | 0.00 | - | 3 | 362 | 50.49% |
| GTLB240816C00040000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 5.24 | 4.90 | 5.20 | -1.16 | -18.13% | 1 | 57 | 50.81% |
| GTLB240920C00040000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 7.94 | 6.50 | 6.80 | 0.00 | - | 5 | 13 | 58.50% |
| GTLB241018C00040000 | 2024-06-17 12:35PM EDT | 2024-10-18 | 7.50 | 6.20 | 7.30 | 0.00 | - | 1 | 8 | 52.49% |
| GTLB250117C00040000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 9.75 | 9.10 | 9.50 | 0.00 | - | 11 | 286 | 60.68% |
| GTLB260116C00040000 | 2024-06-17 11:49AM EDT | 2026-01-16 | 14.60 | 14.20 | 14.80 | 0.00 | - | 4 | 54 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00040000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 809 | 25.00% |
| GTLB240628P00040000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.30 | 0.00 | - | 18 | 49 | 45.61% |
| GTLB240705P00040000 | 2024-06-12 2:09PM EDT | 2024-07-05 | 0.18 | 0.35 | 0.45 | 0.00 | - | 3 | 34 | 41.65% |
| GTLB240712P00040000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.65 | 0.00 | - | 18 | 20 | 41.46% |
| GTLB240719P00040000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.67 | 0.70 | 0.80 | 0.00 | - | 5 | 199 | 40.48% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 0.60 | 0.85 | 1.05 | 0.00 | - | - | 1 | 42.14% |
| GTLB240816P00040000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.10 | 1.35 | 1.50 | 0.00 | - | 10 | 1,447 | 41.58% |
| GTLB240920P00040000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 2.70 | 2.55 | 3.00 | 0.00 | - | 1 | 119 | 52.05% |
| GTLB241018P00040000 | 2024-06-17 1:05PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 4 | 112 | 50.10% |
| GTLB250117P00040000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 114 | 50.29% |
| GTLB260116P00040000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 8.12 | 8.40 | 8.70 | 0.00 | - | 20 | 199 | 49.66% |
© 2024 Yahoo. All rights reserved.