GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00041000 | 2024-06-17 10:41AM EDT | 2024-06-21 | 2.70 | 2.25 | 4.00 | 0.00 | - | 3 | 5 | 107.42% |
| GTLB240705C00041000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 3.40 | 2.75 | 3.10 | 0.00 | - | 6 | 3 | 49.90% |
| GTLB240719C00041000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 3.89 | 3.30 | 3.50 | 0.00 | - | 20 | 28 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00041000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 111 | 45.51% |
| GTLB240628P00041000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 55 | 42.19% |
| GTLB240705P00041000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 30 | 41.07% |
| GTLB240712P00041000 | 2024-06-05 10:13AM EDT | 2024-07-12 | 0.95 | 0.75 | 0.95 | 0.00 | - | - | 1 | 41.31% |
| GTLB240719P00041000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.96 | 1.00 | 1.10 | 0.00 | - | 2 | 502 | 39.84% |
© 2024 Yahoo. All rights reserved.