GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00042000 | 2024-06-11 11:05AM EDT | 2024-06-21 | 2.51 | 1.30 | 1.45 | 0.00 | - | 18 | 18 | 45.70% |
| GTLB240705C00042000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 3.50 | 1.95 | 2.20 | 0.00 | - | 31 | 15 | 42.87% |
| GTLB240712C00042000 | 2024-06-13 12:51PM EDT | 2024-07-12 | 4.23 | 2.45 | 2.70 | 0.00 | - | 2 | 2 | 47.95% |
| GTLB240719C00042000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 3.30 | 2.75 | 2.85 | 0.00 | - | 1 | 88 | 45.41% |
| GTLB240816C00042000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 6.13 | 3.70 | 3.90 | 0.00 | - | 1 | 17 | 48.68% |
| GTLB250117C00042000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 9.90 | 8.10 | 8.40 | 0.00 | - | 1 | 127 | 59.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00042000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 57 | 39.84% |
| GTLB240628P00042000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.55 | 0.60 | 0.75 | 0.00 | - | 7 | 67 | 41.02% |
| GTLB240705P00042000 | 2024-06-12 3:25PM EDT | 2024-07-05 | 0.30 | 0.80 | 1.00 | 0.00 | - | 8 | 5 | 39.01% |
| GTLB240712P00042000 | 2024-06-17 1:05PM EDT | 2024-07-12 | 1.09 | 1.15 | 1.30 | 0.00 | - | 10 | 11 | 40.14% |
| GTLB240719P00042000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 174 | 38.53% |
| GTLB240816P00042000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 2.05 | 2.10 | 2.45 | 0.00 | - | 2 | 129 | 42.94% |
| GTLB250117P00042000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 5.30 | 5.70 | 5.90 | 0.00 | - | 2 | 86 | 49.71% |
© 2024 Yahoo. All rights reserved.