GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00049000 | 2024-06-03 11:18AM EDT | 2024-06-07 | 3.50 | 3.50 | 3.70 | +0.22 | +6.71% | 102 | 121 | 188.57% |
| GTLB240614C00049000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 3.50 | 3.50 | 3.70 | -0.61 | -14.84% | 12 | 4 | 121.73% |
| GTLB240621C00049000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +0.40 | +11.76% | 68 | 3 | 103.66% |
| GTLB240628C00049000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 3.80 | 3.90 | 4.10 | +0.20 | +5.56% | 15 | 20 | 90.58% |
| GTLB240719C00049000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | +0.70 | +18.42% | 21 | 231 | 73.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00049000 | 2024-06-03 11:33AM EDT | 2024-06-07 | 4.55 | 4.50 | 4.70 | -0.75 | -14.15% | 34 | 87 | 172.36% |
| GTLB240614P00049000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 4.60 | 4.70 | 4.80 | +0.20 | +4.55% | 3 | 9 | 115.63% |
| GTLB240621P00049000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 4.80 | 4.60 | 5.00 | +0.93 | +24.03% | 102 | 21 | 93.04% |
| GTLB240628P00049000 | 2024-06-03 11:34AM EDT | 2024-06-28 | 5.00 | 4.80 | 5.20 | -0.80 | -13.56% | 2 | 9 | 83.50% |
| GTLB240705P00049000 | 2024-06-03 9:31AM EDT | 2024-07-05 | 5.00 | 4.90 | 5.40 | -0.41 | -7.58% | 1 | 1 | 76.71% |
| GTLB240719P00049000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 5.20 | 5.30 | 5.50 | -0.90 | -14.75% | 38 | 86 | 67.97% |
© 2024 Yahoo. All rights reserved.