Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00049500 | 2024-06-03 11:38AM EDT | 2024-06-07 | 3.24 | 3.10 | 3.30 | +0.10 | +3.18% | 27 | 247 | 185.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607P00049500 | 2024-05-31 1:57PM EDT | 2024-06-07 | 5.83 | 4.90 | 5.10 | 0.00 | - | 12 | 28 | 170.31% |