GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:54.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00054000 | 2024-06-03 1:09PM EDT | 2024-06-07 | 1.58 | 1.55 | 1.60 | -0.14 | -8.19% | 141 | 212 | 176.07% |
| GTLB240614C00054000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 1.70 | 1.65 | 1.85 | -0.20 | -10.53% | 10 | 18 | 119.63% |
| GTLB240621C00054000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | -2.31 | -55.53% | 25 | 1 | 98.39% |
| GTLB240628C00054000 | 2024-05-31 10:03AM EDT | 2024-06-28 | 2.43 | 1.90 | 2.15 | 0.00 | - | 16 | 16 | 87.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00054000 | 2024-06-03 11:25AM EDT | 2024-06-07 | 7.80 | 8.20 | 8.40 | -1.20 | -13.33% | 2 | 158 | 166.70% |
| GTLB240614P00054000 | 2024-05-30 11:12AM EDT | 2024-06-14 | 6.94 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 112.79% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 7.88 | 8.40 | 8.70 | 0.00 | - | 1 | 15 | 92.38% |
| GTLB240628P00054000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 4.70 | 8.50 | 9.30 | 0.00 | - | - | 1 | 86.91% |
| GTLB240705P00054000 | 2024-05-28 10:08AM EDT | 2024-07-05 | 4.20 | 8.50 | 8.80 | 0.00 | - | 3 | 3 | 72.12% |
© 2024 Yahoo. All rights reserved.