GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00056000 | 2024-06-03 11:52AM EDT | 2024-06-07 | 1.20 | 1.05 | 1.20 | 0.00 | - | 79 | 196 | 172.95% |
| GTLB240614C00056000 | 2024-06-03 11:28AM EDT | 2024-06-14 | 1.50 | 1.30 | 1.40 | +0.29 | +23.97% | 14 | 18 | 120.22% |
| GTLB240621C00056000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.66 | 1.45 | 1.50 | +0.26 | +18.57% | 5 | 14 | 99.17% |
| GTLB240628C00056000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 1.50 | 1.50 | 2.50 | 0.00 | - | 20 | 18 | 97.27% |
| GTLB240705C00056000 | 2024-06-03 11:13AM EDT | 2024-07-05 | 1.95 | 1.60 | 2.40 | -3.45 | -63.89% | 1 | 0 | 86.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00056000 | 2024-05-31 1:21PM EDT | 2024-06-07 | 10.30 | 9.60 | 9.80 | 0.00 | - | 6 | 103 | 150.98% |
| GTLB240614P00056000 | 2024-05-30 12:57PM EDT | 2024-06-14 | 8.50 | 9.80 | 10.00 | 0.00 | - | 22 | 2 | 105.86% |
| GTLB240621P00056000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 8.40 | 9.90 | 10.10 | 0.00 | - | 46 | 99 | 87.30% |
| GTLB240628P00056000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 3.95 | 9.80 | 10.20 | 0.00 | - | - | 12 | 74.66% |
© 2024 Yahoo. All rights reserved.