GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00057000 | 2024-06-03 11:56AM EDT | 2024-06-07 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 415 | 281 | 176.07% |
| GTLB240614C00057000 | 2024-06-03 11:38AM EDT | 2024-06-14 | 1.25 | 1.15 | 1.30 | +0.07 | +5.93% | 21 | 17 | 120.56% |
| GTLB240621C00057000 | 2024-06-03 11:43AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | -0.17 | -10.83% | 7 | 60 | 99.61% |
| GTLB240628C00057000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 1.38 | 1.40 | 1.65 | +0.05 | +3.76% | 1 | 19 | 89.55% |
| GTLB240705C00057000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 1.80 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 81.69% |
| GTLB240712C00057000 | 2024-05-31 10:27AM EDT | 2024-07-12 | 1.59 | 1.65 | 2.40 | 0.00 | - | 1 | 1 | 81.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00057000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 9.52 | 10.20 | 10.50 | -1.78 | -15.75% | 1 | 146 | 145.31% |
| GTLB240614P00057000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 9.10 | 10.30 | 10.60 | 0.00 | - | 1 | 2 | 98.54% |
| GTLB240621P00057000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 10.45 | 10.50 | 10.80 | +5.07 | +94.24% | 148 | 22 | 85.35% |
© 2024 Yahoo. All rights reserved.