GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00058000 | 2024-06-03 12:46PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.75 | -0.19 | -19.19% | 393 | 306 | 164.94% |
| GTLB240614C00058000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 1.30 | 0.90 | 1.00 | +0.23 | +21.50% | 21 | 31 | 116.60% |
| GTLB240621C00058000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | +0.03 | +2.80% | 61 | 100 | 96.88% |
| GTLB240628C00058000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 1.40 | 1.10 | 2.70 | -0.36 | -20.45% | 3 | 4 | 104.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00058000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 10.37 | 11.40 | 11.80 | -1.78 | -14.65% | 1 | 21 | 165.23% |
| GTLB240614P00058000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 9.91 | 10.30 | 13.00 | 0.00 | - | 4 | 4 | 109.03% |
| GTLB240621P00058000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 12.30 | 11.40 | 12.10 | 0.00 | - | 1 | 44 | 90.23% |
| GTLB240628P00058000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 4.93 | 11.00 | 12.20 | 0.00 | - | 8 | 9 | 72.51% |
© 2024 Yahoo. All rights reserved.