Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240621C00066000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 240.23% |
GTLB240628C00066000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 144.73% |
GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 113.18% |