GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00075000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,128 | 50.00% |
| GTLB240628C00075000 | 2024-06-12 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 177.54% |
| GTLB240719C00075000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 12 | 807 | 104.10% |
| GTLB240816C00075000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 362 | 71.48% |
| GTLB240920C00075000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 132 | 62.50% |
| GTLB241018C00075000 | 2024-06-10 3:53PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.55 | 0.00 | - | 5 | 39 | 54.88% |
| GTLB250117C00075000 | 2024-06-17 3:19PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.90 | 0.00 | - | 9 | 860 | 60.01% |
| GTLB260116C00075000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 5.17 | 4.90 | 5.30 | 0.00 | - | 3 | 373 | 57.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 27.00 | 29.90 | 34.00 | 0.00 | - | 50 | 0 | 235.94% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 17.80 | 30.00 | 33.90 | 0.00 | - | 10 | 0 | 83.59% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 29.30 | 33.00 | 0.00 | - | 1 | 5 | 105.71% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 2024-09-20 | 26.00 | 29.90 | 33.90 | 0.00 | - | 2 | 2 | 100.10% |
| GTLB241018P00075000 | 2024-05-30 11:15AM EDT | 2024-10-18 | 26.20 | 29.90 | 33.90 | 0.00 | - | 15 | 20 | 87.99% |
| GTLB250117P00075000 | 2024-06-06 12:38PM EDT | 2025-01-17 | 31.11 | 30.00 | 34.00 | 0.00 | - | 1 | 29 | 67.77% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.