GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00080000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11,336 | 231.25% |
| GTLB240628C00080000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 192.97% |
| GTLB240719C00080000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 15 | 990 | 113.09% |
| GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 223 | 75.88% |
| GTLB240920C00080000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 27 | 138 | 66.80% |
| GTLB241018C00080000 | 2024-06-04 3:50PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 62.99% |
| GTLB250117C00080000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | 0.00 | - | 10 | 621 | 54.18% |
| GTLB260116C00080000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 5.60 | 2.95 | 4.60 | 0.00 | - | 5 | 259 | 53.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00080000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 33.01 | 34.90 | 38.90 | 0.00 | - | 5 | 0 | 263.28% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 2024-08-16 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 2024-09-20 | 37.50 | 35.00 | 38.90 | 0.00 | - | 58 | 28 | 58.40% |
| GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 26.40 | 34.90 | 38.90 | 0.00 | - | 1 | 3 | 94.75% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 25.00 | 34.90 | 38.70 | 0.00 | - | 1 | 0 | 69.63% |
© 2024 Yahoo. All rights reserved.