GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00085000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 100.78% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 137 | 88.48% |
| GTLB240920C00085000 | 2024-06-04 9:46AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 71 | 73.05% |
| GTLB241018C00085000 | 2024-06-04 12:51PM EDT | 2024-10-18 | 0.19 | 0.05 | 1.45 | 0.00 | - | 3 | 20 | 76.76% |
| GTLB250117C00085000 | 2024-06-11 12:00PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 39 | 54.00% |
| GTLB260116C00085000 | 2024-06-18 1:45PM EDT | 2026-01-16 | 3.27 | 3.80 | 4.20 | 0.00 | - | 1 | 180 | 56.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 2024-07-19 | 19.20 | 26.90 | 27.70 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 2024-08-16 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 2024-09-20 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB241018P00085000 | 2024-05-21 1:30PM EDT | 2024-10-18 | 28.00 | 40.10 | 44.10 | 0.00 | - | 1 | 1 | 80.54% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 2026-01-16 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.