GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 150.39% |
| GTLB240816C00095000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 8 | 69 | 106.25% |
| GTLB240920C00095000 | 2024-06-18 11:30AM EDT | 2024-09-20 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 90.23% |
| GTLB241018C00095000 | 2024-06-03 12:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 39 | 93.43% |
| GTLB250117C00095000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.43 | 0.15 | 1.60 | 0.00 | - | 2 | 92 | 66.72% |
| GTLB260116C00095000 | 2024-06-21 12:36PM EDT | 2026-01-16 | 2.89 | 2.85 | 3.30 | -0.06 | -2.03% | 1 | 4,068 | 56.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 2024-07-19 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 2024-08-16 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 2024-09-20 | 28.00 | 36.10 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 2025-01-17 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.