GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00046000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 10.40 | 11.50 | 15.20 | 0.00 | - | 4 | 13 | 61.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00046000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 108 | 110 | 227.34% |
| GTLB240531P00046000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 107.42% |
| GTLB240607P00046000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 0.63 | 0.55 | 1.80 | -0.21 | -25.00% | 2 | 13 | 114.84% |
| GTLB240614P00046000 | 2024-05-21 10:41AM EDT | 2024-06-14 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 5 | 4 | 82.18% |
| GTLB240719P00046000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 72 | 61.18% |
© 2024 Yahoo. All rights reserved.