GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00047000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB240628C00047000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GTLB240719C00047000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| GTLB240816C00047000 | 2024-05-16 2:27PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| GTLB250117C00047000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00047000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 166 | 50.00% |
| GTLB240531P00047000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GTLB240607P00047000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 25.00% |
| GTLB240628P00047000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLB240719P00047000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 12.50% |
| GTLB240816P00047000 | 2024-05-20 10:37AM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| GTLB250117P00047000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.