GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00048000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 9.40 | 10.50 | 11.30 | 0.00 | - | 1 | 160 | 68.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00048000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.25 | +0.02 | +28.57% | 7 | 36 | 75.20% |
| GTLB240531P00048000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.35 | 0.00 | - | 1 | 15 | 58.50% |
| GTLB240607P00048000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 33 | 85.21% |
| GTLB240628P00048000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 2.24 | 1.65 | 2.40 | 0.00 | - | 1 | 1 | 73.10% |
| GTLB240719P00048000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.60 | 1.95 | 2.15 | 0.00 | - | 13 | 29 | 60.03% |
© 2024 Yahoo. All rights reserved.