GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00049000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 7.20 | 9.50 | 10.60 | 0.00 | - | 1 | 222 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00049000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 67.38% |
| GTLB240531P00049000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 0.18 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 74.32% |
| GTLB240607P00049000 | 2024-05-17 1:14PM EDT | 2024-06-07 | 1.41 | 1.50 | 1.65 | -0.18 | -11.32% | 1 | 21 | 84.77% |
| GTLB240719P00049000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 3.30 | 2.25 | 2.70 | 0.00 | - | 1 | 37 | 61.45% |
© 2024 Yahoo. All rights reserved.