GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00051000 | 2024-05-14 11:44AM EDT | 2024-05-24 | 4.10 | 5.40 | 6.30 | 0.00 | - | 23 | 27 | 78.91% |
| GTLB240531C00051000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 3.40 | 5.40 | 6.10 | 0.00 | - | 1 | 0 | 52.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00051000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 128 | 51.76% |
| GTLB240531P00051000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 46 | 41.99% |
| GTLB240607P00051000 | 2024-05-17 2:20PM EDT | 2024-06-07 | 2.25 | 0.90 | 3.60 | +0.10 | +4.65% | 3 | 114 | 85.72% |
© 2024 Yahoo. All rights reserved.