GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00053000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 2.95 | 3.40 | 5.70 | 0.00 | - | 3 | 72 | 86.28% |
| GTLB240531C00053000 | 2024-05-15 12:18PM EDT | 2024-05-31 | 3.70 | 3.70 | 4.60 | -0.40 | -9.76% | 2 | 5 | 50.05% |
| GTLB240607C00053000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 6.15 | 6.20 | 6.60 | -0.85 | -12.14% | 2 | 24 | 87.94% |
| GTLB240614C00053000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 6.70 | 4.80 | 7.00 | -0.30 | -4.29% | 1 | 2 | 67.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00053000 | 2024-05-17 1:50PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 23 | 64 | 44.63% |
| GTLB240531P00053000 | 2024-05-17 9:33AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | +0.07 | +16.28% | 2 | 25 | 40.04% |
| GTLB240607P00053000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 2.80 | 2.85 | 3.10 | -1.15 | -29.11% | 10 | 351 | 84.62% |
© 2024 Yahoo. All rights reserved.