GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00055000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 2.17 | 1.85 | 2.10 | -0.08 | -3.56% | 27 | 218 | 44.92% |
| GTLB240531C00055000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 2.54 | 2.25 | 3.00 | +0.04 | +1.60% | 15 | 66 | 53.32% |
| GTLB240607C00055000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 5.65 | 5.10 | 5.50 | 0.00 | - | 5 | 13 | 87.38% |
| GTLB240614C00055000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 5.60 | 5.30 | 5.70 | +0.50 | +9.80% | 1 | 2 | 78.96% |
| GTLB240621C00055000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | +0.10 | +1.75% | 32 | 300 | 73.56% |
| GTLB240628C00055000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 69.17% |
| GTLB240719C00055000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 6.40 | 6.30 | 7.90 | -0.20 | -3.03% | 17 | 800 | 70.22% |
| GTLB240816C00055000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 7.37 | 7.10 | 7.50 | -0.13 | -1.73% | 12 | 94 | 60.24% |
| GTLB240920C00055000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 7.40 | 8.90 | 11.20 | 0.00 | - | 5 | 42 | 72.68% |
| GTLB241018C00055000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 10.04 | 9.50 | 11.70 | 0.00 | - | 1 | 5 | 69.65% |
| GTLB250117C00055000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 12.21 | 12.10 | 12.40 | -0.72 | -5.57% | 1 | 488 | 64.59% |
| GTLB260116C00055000 | 2024-05-16 1:30PM EDT | 2026-01-16 | 19.20 | 18.80 | 20.80 | 0.00 | - | 2 | 83 | 69.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00055000 | 2024-05-17 9:41AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 32 | 51 | 39.99% |
| GTLB240531P00055000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.02 | 0.95 | 1.10 | -0.03 | -2.86% | 7 | 35 | 38.09% |
| GTLB240607P00055000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 3.80 | 3.70 | 4.00 | -1.00 | -20.83% | 101 | 6 | 83.79% |
| GTLB240614P00055000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 4.10 | 2.00 | 4.20 | -2.20 | -34.92% | 10 | 8 | 60.21% |
| GTLB240621P00055000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 4.27 | 4.00 | 4.30 | +0.08 | +1.91% | 6 | 429 | 69.31% |
| GTLB240719P00055000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | -0.17 | -3.49% | 107 | 370 | 57.69% |
| GTLB240816P00055000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 5.37 | 5.10 | 5.50 | +0.27 | +5.29% | 5 | 727 | 53.49% |
| GTLB240920P00055000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 6.60 | 6.60 | 7.00 | 0.00 | - | 7 | 281 | 57.13% |
| GTLB241018P00055000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 8.40 | 7.10 | 7.50 | 0.00 | - | 7 | 84 | 55.20% |
| GTLB250117P00055000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 10.60 | 9.00 | 9.30 | 0.00 | - | 1 | 694 | 54.18% |
| GTLB260116P00055000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 14.29 | 13.40 | 14.20 | 0.00 | - | 2 | 177 | 51.25% |
© 2024 Yahoo. All rights reserved.