GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00057000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 47 | 691 | 0.00% |
| GTLB240531C00057000 | 2024-05-20 1:41PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| GTLB240607C00057000 | 2024-05-20 12:35PM EDT | 2024-06-07 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| GTLB240614C00057000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00057000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 6.25% |
| GTLB240531P00057000 | 2024-05-20 11:36AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 53 | 3.13% |
| GTLB240607P00057000 | 2024-05-20 2:31PM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| GTLB240614P00057000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.