GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00058000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.66 | 0.55 | 0.65 | -0.19 | -22.35% | 73 | 165 | 42.58% |
| GTLB240531C00058000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.95 | 0.90 | 1.10 | -0.65 | -40.62% | 2 | 47 | 41.26% |
| GTLB240607C00058000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 4.01 | 3.80 | 4.10 | -0.24 | -5.65% | 11 | 27 | 87.40% |
| GTLB240614C00058000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 4.12 | 4.00 | 4.30 | -0.06 | -1.44% | 2 | 19 | 78.91% |
| GTLB240628C00058000 | 2024-05-13 12:20PM EDT | 2024-06-28 | 3.45 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 76.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00058000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 2.50 | 2.50 | 2.75 | 0.00 | - | 3 | 7 | 39.06% |
| GTLB240607P00058000 | 2024-05-16 11:33AM EDT | 2024-06-07 | 5.20 | 4.00 | 5.60 | 0.00 | - | 1 | 14 | 70.85% |
© 2024 Yahoo. All rights reserved.