GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00060000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.30 | -0.16 | -40.00% | 76 | 268 | 45.90% |
| GTLB240531C00060000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 11 | 141 | 40.72% |
| GTLB240607C00060000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 3.35 | 3.10 | 3.40 | -0.05 | -1.47% | 12 | 287 | 88.18% |
| GTLB240614C00060000 | 2024-05-16 10:53AM EDT | 2024-06-14 | 3.95 | 3.20 | 4.50 | 0.00 | - | 3 | 13 | 86.16% |
| GTLB240621C00060000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | -0.10 | -2.74% | 134 | 952 | 71.97% |
| GTLB240628C00060000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 3.90 | 3.00 | 4.00 | 0.00 | - | 7 | 8 | 65.70% |
| GTLB240719C00060000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 4.35 | 4.10 | 4.40 | +0.05 | +1.16% | 7 | 2,982 | 61.77% |
| GTLB240816C00060000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.20 | -0.20 | -3.85% | 8 | 211 | 58.57% |
| GTLB240920C00060000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 6.80 | 6.80 | 7.10 | 0.00 | - | 21 | 582 | 64.18% |
| GTLB241018C00060000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 7.70 | 7.40 | 7.90 | -0.68 | -8.11% | 1 | 51 | 62.87% |
| GTLB250117C00060000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 10.30 | 10.00 | 10.40 | 0.00 | - | 1 | 1,030 | 63.77% |
| GTLB260116C00060000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 17.35 | 16.80 | 17.90 | -0.55 | -3.07% | 11 | 107 | 65.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00060000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 7.20 | 3.30 | 5.60 | 0.00 | - | - | 3 | 64.26% |
| GTLB240531P00060000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 7.40 | 2.50 | 4.30 | 0.00 | - | 6 | 11 | 41.02% |
| GTLB240607P00060000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 6.60 | 6.50 | 6.90 | 0.00 | - | 5 | 21 | 82.67% |
| GTLB240614P00060000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 8.46 | 6.70 | 7.10 | 0.00 | - | 6 | 6 | 74.90% |
| GTLB240621P00060000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 6.50 | 6.90 | 7.20 | 0.00 | - | 1 | 326 | 69.19% |
| GTLB240719P00060000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 7.71 | 7.30 | 7.70 | 0.00 | - | 7 | 140 | 56.47% |
| GTLB240816P00060000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 8.27 | 7.90 | 8.30 | -1.23 | -12.95% | 7 | 852 | 52.39% |
| GTLB240920P00060000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 9.70 | 9.40 | 9.80 | 0.00 | - | 2 | 974 | 55.93% |
| GTLB241018P00060000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 9.90 | 9.90 | 10.80 | +0.20 | +2.06% | 7 | 40 | 55.75% |
| GTLB250117P00060000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 12.00 | 11.80 | 12.10 | -0.30 | -2.44% | 5 | 553 | 52.91% |
| GTLB260116P00060000 | 2024-05-09 10:37AM EDT | 2026-01-16 | 18.20 | 16.30 | 17.30 | 0.00 | - | 1 | 61 | 50.51% |
© 2024 Yahoo. All rights reserved.