GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00061000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 11 | 44 | 47.27% |
| GTLB240531C00061000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.40 | -0.28 | -45.16% | 1 | 18 | 41.50% |
| GTLB240607C00061000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 2.85 | 2.80 | 3.10 | +0.40 | +16.33% | 1 | 26 | 88.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00061000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 4.30 | 4.60 | 5.20 | 0.00 | - | 5 | 15 | 61.62% |
© 2024 Yahoo. All rights reserved.