GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00062000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 10 | 19 | 50.10% |
| GTLB240531C00062000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 2 | 11 | 42.73% |
| GTLB240607C00062000 | 2024-05-16 11:39AM EDT | 2024-06-07 | 2.95 | 2.45 | 2.80 | 0.00 | - | 4 | 10 | 88.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00062000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 8.15 | 4.20 | 7.20 | 0.00 | - | - | 11 | 78.71% |
| GTLB240607P00062000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 7.90 | 6.60 | 8.30 | 0.00 | - | 2 | 6 | 69.63% |
© 2024 Yahoo. All rights reserved.