GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00063000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 10 | 51.37% |
| GTLB240531C00063000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 110 | 118 | 45.12% |
| GTLB240607C00063000 | 2024-05-16 10:27AM EDT | 2024-06-07 | 2.80 | 2.20 | 2.45 | 0.00 | - | 20 | 136 | 87.65% |
| GTLB240628C00063000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 3.13 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 70.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00063000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 9.20 | 5.80 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| GTLB240531P00063000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 12.30 | 6.40 | 7.50 | 0.00 | - | 3 | 3 | 64.50% |
© 2024 Yahoo. All rights reserved.