GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00065000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 70.70% |
| GTLB240531C00065000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 45.80% |
| GTLB240607C00065000 | 2024-05-21 2:26PM EDT | 2024-06-07 | 2.39 | 2.30 | 2.50 | +0.07 | +3.02% | 13 | 93 | 92.33% |
| GTLB240614C00065000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.50 | 2.50 | 2.65 | 0.00 | - | 34 | 53 | 81.47% |
| GTLB240621C00065000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | +0.02 | +0.75% | 5 | 731 | 74.34% |
| GTLB240719C00065000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | +0.19 | +5.92% | 7 | 263 | 61.87% |
| GTLB240816C00065000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.30 | -0.17 | -4.08% | 3 | 508 | 57.89% |
| GTLB240920C00065000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 5.87 | 5.90 | 6.10 | 0.00 | - | 2 | 438 | 62.85% |
| GTLB241018C00065000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 6.30 | 6.60 | 6.90 | 0.00 | - | 2 | 27 | 61.76% |
| GTLB250117C00065000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.50 | 0.00 | - | 2 | 1,006 | 62.76% |
| GTLB260116C00065000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 17.00 | 16.60 | 17.10 | 0.00 | - | 2 | 102 | 64.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 2024-05-24 | 11.80 | 6.30 | 7.00 | 0.00 | - | 1 | 0 | 51.95% |
| GTLB240531P00065000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240607P00065000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 9.07 | 8.60 | 8.90 | 0.00 | - | 2 | 5 | 86.57% |
| GTLB240621P00065000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 11.14 | 8.80 | 9.20 | 0.00 | - | 1 | 160 | 68.95% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 9.42 | 9.00 | 9.30 | 0.00 | - | 2 | 3 | 64.60% |
| GTLB240719P00065000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 10.10 | 9.40 | 9.60 | 0.00 | - | 5 | 633 | 56.06% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.69 | 9.90 | 10.10 | 0.00 | - | 18 | 594 | 50.92% |
| GTLB240920P00065000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 11.50 | 11.30 | 11.60 | -2.92 | -20.25% | 231 | 496 | 54.11% |
| GTLB241018P00065000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 13.00 | 11.80 | 12.20 | 0.00 | - | 1 | 22 | 52.56% |
| GTLB250117P00065000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 13.90 | 13.70 | 13.90 | -2.10 | -13.13% | 15 | 582 | 51.07% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 21.75 | 18.50 | 19.10 | 0.00 | - | 20 | 29 | 50.01% |
© 2024 Yahoo. All rights reserved.