GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00070000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 76.95% |
| GTLB240607C00070000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 1.04 | 0.55 | 1.10 | -0.13 | -11.11% | 70 | 205 | 81.93% |
| GTLB240614C00070000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 1.14 | 1.00 | 1.25 | -0.21 | -15.56% | 20 | 17 | 78.56% |
| GTLB240621C00070000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.10 | -7.69% | 47 | 2,908 | 72.90% |
| GTLB240719C00070000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 1.83 | 1.65 | 1.85 | +0.03 | +1.67% | 2 | 990 | 61.67% |
| GTLB240816C00070000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.45 | -0.32 | -11.76% | 5 | 751 | 57.45% |
| GTLB240920C00070000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -0.20 | -4.76% | 73 | 441 | 62.63% |
| GTLB241018C00070000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 4.71 | 4.30 | 4.60 | 0.00 | - | 10 | 108 | 60.72% |
| GTLB250117C00070000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | +1.00 | +17.24% | 2 | 1,366 | 61.66% |
| GTLB260116C00070000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 14.20 | 13.60 | 14.40 | 0.00 | - | 1 | 181 | 63.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 13.70 | 14.90 | 0.00 | - | 2 | 28 | 56.64% |
| GTLB240719P00070000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 14.56 | 14.40 | 15.30 | 0.00 | - | 23 | 128 | 52.15% |
| GTLB240816P00070000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 16.70 | 15.20 | 15.80 | 0.00 | - | 2 | 24 | 51.44% |
| GTLB240920P00070000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 18.30 | 16.30 | 17.30 | 0.00 | - | 1 | 43 | 55.59% |
| GTLB241018P00070000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 18.60 | 16.70 | 19.00 | 0.00 | - | 4 | 24 | 58.24% |
| GTLB250117P00070000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 18.90 | 20.40 | 20.80 | 0.00 | - | 7 | 781 | 61.74% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 23.58 | 22.70 | 23.80 | 0.00 | - | 1 | 73 | 50.28% |
© 2024 Yahoo. All rights reserved.