Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00055000 | 2024-06-10 12:04PM EDT | 55.00 | 4.50 | 5.80 | 9.70 | 0.00 | - | 2 | 60 | 80.62% |
| GVA240719C00060000 | 2024-06-20 3:34PM EDT | 60.00 | 3.55 | 2.90 | 3.60 | 0.00 | - | 28 | 51 | 32.25% |
| GVA240719C00065000 | 2024-06-21 12:12PM EDT | 65.00 | 0.45 | 0.45 | 0.90 | -0.20 | -30.77% | 34 | 168 | 27.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00055000 | 2024-06-21 3:14PM EDT | 55.00 | 0.26 | 0.05 | 0.30 | +0.04 | +18.18% | 5 | 46 | 37.40% |
| GVA240719P00060000 | 2024-06-21 3:14PM EDT | 60.00 | 0.82 | 0.45 | 1.40 | +0.12 | +17.14% | 5 | 73 | 36.72% |
© 2024 Yahoo. All rights reserved.